ZRX/USDT
0.1178
24h Change
-4.15%
24h High
0.1275
24h Low
0.1158
24h Volume (ZRX)
209256
24h Volume (USDT)
254,26.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1178
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
83902.65
-2.87%
2675.07
-3.01%
767.07
-3.11%
123.94
-3.04%
1.0001
0%
1.4944
-5.89%
0.09342
-8.41%
1.6
0.94%
0.3437
-0.29%
0.2391
-6.78%
10.245
-8.09%
83911.25
-2.73%
0.0000057
-8.14%
341.5
0.91%
12.314
-5.72%
1.118
-8%
1.0002
0%
67.92
0.43%
4.393
1.77%
9.286
-11.15%
2.932
-2.5%
0.1967
-6.38%
0.00000438
-10.61%
2959.08
-3.03%
0.7719
-5.46%
0.2013
-8.14%
9.15
-7.34%
0.999
-0.07%
0.9645
-6.36%
0.3107
-7.22%
0.9462
-9.07%
137.98
-6.56%
1.765
-3.57%
285.9
-8.73%
0.1495
-2.09%
0.09059
-10.08%
0.1244
-6.29%
0.2157
-11.48%
0.00888
-7.35%
8.039
1.83%
0.2394
-4.32%
1.69
-6.9%
1813.7
0.76%
0.6994
-0.76%
0.02503
-4.29%
4.29
-2.16%
0.617
-4.53%
0.00002713
-9.57%
0.00000349
-3.81%
0.2165
-6.45%
0.1044
-7.71%
0.06428
-5.16%
0.00427
-7.03%
0.2878
-3.76%
0.05933
-3.72%
0.3905
-10.35%
70.91
-5.84%
0.4662
-6.58%
0.00000037
-7.5%
0.0669
-5.1%
0.000467
-8.61%
0.03172
-1.15%
0.7799
-0.66%
0.03897
-7.59%
4.194
-3.74%
1.037
-7.6%
2.535
-4.38%
0.00001142
-9.76%
0.00191
0.83%
0.00194
-10.83%
0.325
-5.87%
0.00000871
-7.24%
0.05157
-4.73%
0.4094
-12.39%
4.484
-8.63%
0.04033
-7.85%
1.7819
2.81%
0.00004706
-7.67%
6.76
-6.94%
0.869
-3.01%
0.01129
-7.14%
0.0577
-11.94%
0.1476
-6.49%
0.0833
-4.7%
0.1255
0.96%
1.0001
0.03%
1502.55
-6.52%
0.1441
-5.84%
2.366
-3.32%
0.01567
-7.15%
4282.7
-1.22%
0.0000537
-6.03%
2.608
-2.83%
0.00107
-2.56%
0.2333
-5.31%
1.882
-4.49%
0.2054
-5.15%
0.0465
-5.87%
0.2615
-2.36%
1.627
-7.22%
0.01149
-6.75%
1.9716
7.05%
0.0013
-2.39%
0.00691
-4.66%
0.05
-6.71%
113.74
-2.1%
0.00765
-6.73%
1.555
13%
0.01066
-2.47%
0.2947
-4.93%
22.9
-2.1%
0.1731
1.09%
0.5421
-6.58%
0.01936
-4.42%
0.3311
-8.08%
0.07011
0.17%
0.00832
-5.39%
0.0982
-4.93%
0.00345
-9.59%
0.00878
-8.21%
4.41
-6.19%
0.000495
-0.4%
0.0249
-2.99%
0.00165
-6.45%
58.35
-8.5%
0.11034
-2.71%
0.01825
-4.81%
0.000428
-3.84%
0.01224
-4.66%
0.1227
-3.52%
0.0355
-6.34%
0.2272
8.81%
0.01715
-1.38%
0.06781
-5.28%
0.0516
-7.88%
0.4607
-11.13%
0.02768
-5.54%
0.00363
-5.69%
0.0889
-4.03%
0.00575
-5.93%
0.000597
-4.65%
0.00231
-6.47%
0.000963
-3.59%
0.09044
-6.35%
0.1178
-4.15%
1.905
-3.47%
0.00481
-6.04%
0.965
-4.83%
0.122
-7.06%
