CFX/USDT
0.05189
24h Change
-4.73%
24h High
0.05597
24h Low
0.051
24h Volume (CFX)
4220076
24h Volume (USDT)
226,588.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.05189
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
83799.99
-2.87%
2675.32
-3.01%
769.83
-3.11%
124.17
-3.04%
1.0001
0%
1.4943
-5.89%
0.09361
-8.41%
1.6
0.94%
0.3434
-0.29%
0.2399
-6.78%
10.328
-8.09%
83831.55
-2.73%
0.00000572
-8.14%
341.6
0.91%
12.334
-5.72%
1.126
-8%
1.0001
0%
68.57
0.43%
4.434
1.77%
9.285
-11.15%
2.94
-2.5%
0.1977
-6.38%
0.00000438
-10.61%
2962.8
-3.03%
0.7746
-5.46%
0.2018
-8.14%
9.21
-7.34%
0.9991
-0.07%
0.9595
-6.36%
0.3108
-7.22%
0.9568
-9.07%
138.64
-6.56%
1.775
-3.57%
287.1
-8.73%
0.1485
-2.09%
0.0906
-10.08%
0.1254
-6.29%
0.2184
-11.48%
0.00901
-7.35%
7.97
1.83%
0.2436
-4.32%
1.701
-6.9%
1813.7
0.76%
0.6994
-0.76%
0.02533
-4.29%
4.329
-2.16%
0.622
-4.53%
0.00002726
-9.57%
0.00000353
-3.81%
0.218
-6.45%
0.1056
-7.71%
0.06484
-5.16%
0.00427
-7.03%
0.2906
-3.76%
0.05948
-3.72%
0.3932
-10.35%
71.28
-5.84%
0.4696
-6.58%
0.00000037
-7.5%
0.0669
-5.1%
0.000469
-8.61%
0.03197
-1.15%
0.7799
-0.66%
0.03927
-7.59%
4.244
-3.74%
1.042
-7.6%
2.548
-4.38%
0.00001155
-9.76%
0.00192
0.83%
0.00196
-10.83%
0.3267
-5.87%
0.00000879
-7.24%
0.05189
-4.73%
0.4126
-12.39%
4.518
-8.63%
0.04052
-7.85%
1.7819
2.81%
0.00004735
-7.67%
6.81
-6.94%
0.87
-3.01%
0.01141
-7.14%
0.0582
-11.94%
0.1482
-6.49%
0.0838
-4.7%
0.1255
0.96%
1
0.03%
1514.87
-6.52%
0.145
-5.84%
2.387
-3.32%
0.01581
-7.15%
4286.91
-1.22%
0.00005403
-6.03%
2.626
-2.83%
0.00111
-2.56%
0.2349
-5.31%
1.891
-4.49%
0.2069
-5.15%
0.0466
-5.87%
0.2584
-2.36%
1.636
-7.22%
0.01154
-6.75%
2.0145
7.05%
0.00132
-2.39%
0.00697
-4.66%
0.0505
-6.71%
114.1
-2.1%
0.00772
-6.73%
1.548
13%
0.01069
-2.47%
0.2953
-4.93%
22.77
-2.1%
0.1739
1.09%
0.547
-6.58%
0.01944
-4.42%
0.3317
-8.08%
0.07047
0.17%
0.00837
-5.39%
0.0985
-4.93%
0.00355
-9.59%
0.00888
-8.21%
4.46
-6.19%
0.000491
-0.4%
0.02496
-2.99%
0.00166
-6.45%
59.3
-8.5%
0.11134
-2.71%
0.01848
-4.81%
0.000429
-3.84%
0.01229
-4.66%
0.1234
-3.52%
0.0356
-6.34%
0.2272
8.81%
0.0172
-1.38%
0.06827
-5.28%
0.0522
-7.88%
0.4622
-11.13%
0.02776
-5.54%
0.00365
-5.69%
0.0891
-4.03%
0.00583
-5.93%
0.0006
-4.65%
0.00232
-6.47%
0.000968
-3.59%
0.09077
-6.35%
0.1185
-4.15%
1.925
-3.47%
0.00484
-6.04%
0.971
-4.83%
0.1234
-7.06%
