PEPE/USDC
0.00000437
24h Change
-10.81%
24h High
0.00000506
24h Low
0.00000429
24h Volume (PEPE)
132535676854
24h Volume (USDC)
612,020.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000437
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
84000.01
-2.87%
2674.85
-3.01%
769.64
-3.11%
123.83
-3.04%
1.0001
0%
1.4926
-5.89%
0.09317
-8.41%
1.6
0.94%
0.3438
-0.29%
0.2381
-6.78%
10.207
-8.09%
84008.15
-2.73%
0.00000568
-8.14%
338.7
0.91%
12.292
-5.72%
1.114
-8%
1.0001
0%
66.3
0.43%
4.324
1.77%
9.304
-11.15%
2.95
-2.5%
0.1951
-6.38%
0.00000437
-10.61%
2958.05
-3.03%
0.7623
-5.46%
0.2012
-8.14%
9.03
-7.34%
0.999
-0.07%
0.9618
-6.36%
0.3105
-7.22%
0.9456
-9.07%
138.08
-6.56%
1.759
-3.57%
286.1
-8.73%
0.1496
-2.09%
0.09051
-10.08%
0.1239
-6.29%
0.215
-11.48%
0.00887
-7.35%
8.042
1.83%
0.2414
-4.32%
1.689
-6.9%
1813.7
0.76%
0.6994
-0.76%
0.02474
-4.29%
4.313
-2.16%
0.616
-4.53%
0.00002708
-9.57%
0.00000349
-3.81%
0.2176
-6.45%
0.104
-7.71%
0.06398
-5.16%
0.00428
-7.03%
0.288
-3.76%
0.0591
-3.72%
0.3895
-10.35%
70.69
-5.84%
0.4664
-6.58%
0.00000037
-7.5%
0.0669
-5.1%
0.000467
-8.61%
0.03175
-1.15%
0.7799
-0.66%
0.03904
-7.59%
4.183
-3.74%
1.036
-7.6%
2.53
-4.38%
0.00001145
-9.76%
0.00193
0.83%
0.00193
-10.83%
0.3229
-5.87%
0.00000871
-7.24%
0.05168
-4.73%
0.409
-12.39%
4.482
-8.63%
0.04032
-7.85%
1.7819
2.81%
0.00004705
-7.67%
6.73
-6.94%
0.871
-3.01%
0.01129
-7.14%
0.0578
-11.94%
0.1471
-6.49%
0.0832
-4.7%
0.1255
0.96%
1
0.03%
1497.16
-6.52%
0.1452
-5.84%
2.39
-3.32%
0.01565
-7.15%
4282.89
-1.22%
0.00005345
-6.03%
2.606
-2.83%
0.00109
-2.56%
0.2331
-5.31%
1.88
-4.49%
0.2054
-5.15%
0.0466
-5.87%
0.2574
-2.36%
1.623
-7.22%
0.01149
-6.75%
1.962
7.05%
0.0013
-2.39%
0.00692
-4.66%
0.0501
-6.71%
114.13
-2.1%
0.00765
-6.73%
1.524
13%
0.01063
-2.47%
0.2953
-4.93%
22.59
-2.1%
0.1748
1.09%
0.5419
-6.58%
0.01942
-4.42%
0.3302
-8.08%
0.07011
0.17%
0.00829
-5.39%
0.0983
-4.93%
0.00344
-9.59%
0.00876
-8.21%
4.41
-6.19%
0.000493
-0.4%
0.0249
-2.99%
0.00165
-6.45%
58.18
-8.5%
0.10972
-2.71%
0.01801
-4.81%
0.000427
-3.84%
0.0123
-4.66%
0.1225
-3.52%
0.0355
-6.34%
0.2272
8.81%
0.01714
-1.38%
0.06788
-5.28%
0.0515
-7.88%
0.4581
-11.13%
0.02769
-5.54%
0.00363
-5.69%
0.0887
-4.03%
0.00575
-5.93%
0.000597
-4.65%
0.00231
-6.47%
0.000963
-3.59%
0.09047
-6.35%
0.118
-4.15%
1.914
-3.47%
0.00482
-6.04%
0.965
-4.83%
0.1219
-7.06%
