CRV/USDC
0.3368
24h Change
-7.76%
24h High
0.3711
24h Low
0.3209
24h Volume (CRV)
375523
24h Volume (USDC)
129,029.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3368
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
84183
-2.87%
2692.71
-3.01%
773.42
-3.11%
124.7
-3.04%
1.0001
0%
1.5104
-5.89%
0.09451
-8.41%
1.6
0.94%
0.3437
-0.29%
0.242
-6.78%
10.356
-8.09%
84170.27
-2.73%
0.00000575
-8.14%
342.2
0.91%
12.428
-5.72%
1.135
-8%
1.0001
0%
67.67
0.43%
4.443
1.77%
9.343
-11.15%
2.995
-2.5%
0.1989
-6.38%
0.00000443
-10.61%
2979.32
-3.03%
0.7749
-5.46%
0.2033
-8.14%
9.26
-7.34%
0.9991
-0.07%
0.9683
-6.36%
0.3137
-7.22%
0.9779
-9.07%
140.62
-6.56%
1.774
-3.57%
289.9
-8.73%
0.1491
-2.09%
0.09141
-10.08%
0.1269
-6.29%
0.2182
-11.48%
0.0091
-7.35%
8.088
1.83%
0.2451
-4.32%
1.719
-6.9%
1813.7
0.76%
0.6994
-0.76%
0.02578
-4.29%
4.344
-2.16%
0.634
-4.53%
0.00002778
-9.57%
0.0000036
-3.81%
0.2199
-6.45%
0.1062
-7.71%
0.0655
-5.16%
0.00434
-7.03%
0.2936
-3.76%
0.05998
-3.72%
0.398
-10.35%
72.31
-5.84%
0.4774
-6.58%
0.00000037
-7.5%
0.0669
-5.1%
0.000472
-8.61%
0.03241
-1.15%
0.7799
-0.66%
0.03966
-7.59%
4.312
-3.74%
1.053
-7.6%
2.559
-4.38%
0.00001174
-9.76%
0.00193
0.83%
0.00198
-10.83%
0.3294
-5.87%
0.00000882
-7.24%
0.05229
-4.73%
0.4156
-12.39%
4.575
-8.63%
0.04093
-7.85%
1.7819
2.81%
0.00004764
-7.67%
6.86
-6.94%
0.868
-3.01%
0.01144
-7.14%
0.0589
-11.94%
0.1497
-6.49%
0.0845
-4.7%
0.1255
0.96%
1
0.03%
1528.93
-6.52%
0.1456
-5.84%
2.413
-3.32%
0.01596
-7.15%
4288.3
-1.22%
0.00005409
-6.03%
2.633
-2.83%
0.00117
-2.56%
0.2372
-5.31%
1.914
-4.49%
0.2112
-5.15%
0.0473
-5.87%
0.2579
-2.36%
1.656
-7.22%
0.01169
-6.75%
2.0984
7.05%
0.00133
-2.39%
0.00704
-4.66%
0.0513
-6.71%
114.61
-2.1%
0.00776
-6.73%
1.567
13%
0.0107
-2.47%
0.2988
-4.93%
22.78
-2.1%
0.1749
1.09%
0.5489
-6.58%
0.01965
-4.42%
0.3372
-8.08%
0.07075
0.17%
0.00841
-5.39%
0.0996
-4.93%
0.00354
-9.59%
0.0092
-8.21%
4.48
-6.19%
0.000496
-0.4%
0.02515
-2.99%
0.00168
-6.45%
59.66
-8.5%
0.1107
-2.71%
0.01861
-4.81%
0.000431
-3.84%
0.01241
-4.66%
0.1243
-3.52%
0.0358
-6.34%
0.2272
8.81%
0.01725
-1.38%
0.06891
-5.28%
0.052
-7.88%
0.4661
-11.13%
0.02839
-5.54%
0.00368
-5.69%
0.09
-4.03%
0.00579
-5.93%
0.000611
-4.65%
0.00234
-6.47%
0.000973
-3.59%
0.09179
-6.35%
0.1191
-4.15%
1.941
-3.47%
0.00485
-6.04%
0.976
-4.83%
0.1254
-7.06%
