SHIB/USDC
0.00000576
24h Change
-8.15%
24h High
0.00000624
24h Low
0.00000554
24h Volume (SHIB)
23789101906
24h Volume (USDC)
138,829.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000576
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
84183.86
-2.87%
2692.84
-3.01%
773.76
-3.11%
124.8
-3.04%
1.0001
0%
1.5101
-5.89%
0.09459
-8.41%
1.6
0.94%
0.3437
-0.29%
0.2423
-6.78%
10.36
-8.09%
84209.25
-2.73%
0.00000576
-8.14%
342.5
0.91%
12.442
-5.72%
1.135
-8%
1.0001
0%
68.01
0.43%
4.486
1.77%
9.322
-11.15%
2.988
-2.5%
0.1994
-6.38%
0.00000443
-10.61%
2979.96
-3.03%
0.776
-5.46%
0.2037
-8.14%
9.29
-7.34%
0.999
-0.07%
0.9694
-6.36%
0.3144
-7.22%
0.9804
-9.07%
140.33
-6.56%
1.78
-3.57%
290.6
-8.73%
0.1493
-2.09%
0.09132
-10.08%
0.1272
-6.29%
0.2182
-11.48%
0.00909
-7.35%
8.096
1.83%
0.2451
-4.32%
1.717
-6.9%
1813.7
0.76%
0.6994
-0.76%
0.02576
-4.29%
4.346
-2.16%
0.634
-4.53%
0.00002776
-9.57%
0.0000036
-3.81%
0.22
-6.45%
0.1062
-7.71%
0.06555
-5.16%
0.00434
-7.03%
0.2945
-3.76%
0.06016
-3.72%
0.3986
-10.35%
72.23
-5.84%
0.4793
-6.58%
0.00000037
-7.5%
0.0669
-5.1%
0.000473
-8.61%
0.03251
-1.15%
0.7799
-0.66%
0.03958
-7.59%
4.31
-3.74%
1.052
-7.6%
2.563
-4.38%
0.00001168
-9.76%
0.00193
0.83%
0.00198
-10.83%
0.3288
-5.87%
0.00000884
-7.24%
0.05225
-4.73%
0.4159
-12.39%
4.568
-8.63%
0.04092
-7.85%
1.7819
2.81%
0.00004765
-7.67%
6.87
-6.94%
0.869
-3.01%
0.01144
-7.14%
0.0589
-11.94%
0.1495
-6.49%
0.0843
-4.7%
0.1255
0.96%
1
0.03%
1530.7
-6.52%
0.1456
-5.84%
2.413
-3.32%
0.01598
-7.15%
4288.58
-1.22%
0.00005408
-6.03%
2.631
-2.83%
0.00116
-2.56%
0.2368
-5.31%
1.913
-4.49%
0.2109
-5.15%
0.0472
-5.87%
0.2561
-2.36%
1.658
-7.22%
0.01169
-6.75%
2.1122
7.05%
0.00133
-2.39%
0.00703
-4.66%
0.0512
-6.71%
114.61
-2.1%
0.00777
-6.73%
1.553
13%
0.0107
-2.47%
0.2985
-4.93%
22.83
-2.1%
0.1769
1.09%
0.5496
-6.58%
0.01965
-4.42%
0.3366
-8.08%
0.07071
0.17%
0.00842
-5.39%
0.0996
-4.93%
0.00354
-9.59%
0.00912
-8.21%
4.48
-6.19%
0.000497
-0.4%
0.02514
-2.99%
0.00168
-6.45%
59.68
-8.5%
0.11067
-2.71%
0.01854
-4.81%
0.00043
-3.84%
0.0124
-4.66%
0.1241
-3.52%
0.0359
-6.34%
0.2272
8.81%
0.01724
-1.38%
0.06887
-5.28%
0.052
-7.88%
0.4664
-11.13%
0.02817
-5.54%
0.00368
-5.69%
0.0899
-4.03%
0.00579
-5.93%
0.000609
-4.65%
0.00233
-6.47%
0.000973
-3.59%
0.09167
-6.35%
0.1194
-4.15%
1.941
-3.47%
0.00485
-6.04%
0.977
-4.83%
0.1252
-7.06%
