OSMO/USDC
0.0355
24h Change
-6.1%
24h High
0.0383
24h Low
0.0341
24h Volume (OSMO)
276618
24h Volume (USDC)
982,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (OSMO)
Total (USDC)
0.0355
Trades
| Price (USDC) | Size (OSMO) | Time |
|---|
Available:0.00 USDC
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDC
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDC
Sell OSMO
Available:0.00 USDC
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
83800
-2.87%
2675.09
-3.01%
769.34
-3.11%
124.14
-3.04%
1.0001
0%
1.4946
-5.89%
0.09357
-8.41%
1.6
0.94%
0.3434
-0.29%
0.2398
-6.78%
10.31
-8.09%
83832.63
-2.73%
0.00000573
-8.14%
341.8
0.91%
12.331
-5.72%
1.126
-8%
1.0001
0%
68.02
0.43%
4.441
1.77%
9.286
-11.15%
2.938
-2.5%
0.1975
-6.38%
0.00000438
-10.61%
2960.74
-3.03%
0.7737
-5.46%
0.2016
-8.14%
9.19
-7.34%
0.9991
-0.07%
0.9587
-6.36%
0.3098
-7.22%
0.9566
-9.07%
138.6
-6.56%
1.775
-3.57%
287.1
-8.73%
0.1483
-2.09%
0.09056
-10.08%
0.1253
-6.29%
0.2186
-11.48%
0.00899
-7.35%
7.971
1.83%
0.2433
-4.32%
1.698
-6.9%
1813.7
0.76%
0.6994
-0.76%
0.0253
-4.29%
4.322
-2.16%
0.622
-4.53%
0.00002721
-9.57%
0.00000352
-3.81%
0.2172
-6.45%
0.1055
-7.71%
0.06483
-5.16%
0.00427
-7.03%
0.2905
-3.76%
0.05949
-3.72%
0.3936
-10.35%
71.17
-5.84%
0.4692
-6.58%
0.00000037
-7.5%
0.0669
-5.1%
0.000468
-8.61%
0.03191
-1.15%
0.7799
-0.66%
0.03923
-7.59%
4.238
-3.74%
1.041
-7.6%
2.547
-4.38%
0.00001155
-9.76%
0.00192
0.83%
0.00196
-10.83%
0.3269
-5.87%
0.00000879
-7.24%
0.05175
-4.73%
0.4122
-12.39%
4.503
-8.63%
0.04052
-7.85%
1.7819
2.81%
0.00004729
-7.67%
6.8
-6.94%
0.869
-3.01%
0.0114
-7.14%
0.0582
-11.94%
0.1481
-6.49%
0.0836
-4.7%
0.1255
0.96%
1
0.03%
1515.51
-6.52%
0.1447
-5.84%
2.385
-3.32%
0.0158
-7.15%
4287.13
-1.22%
0.00005398
-6.03%
2.625
-2.83%
0.00111
-2.56%
0.2346
-5.31%
1.889
-4.49%
0.2069
-5.15%
0.0465
-5.87%
0.2585
-2.36%
1.635
-7.22%
0.01154
-6.75%
2.0044
7.05%
0.00132
-2.39%
0.00695
-4.66%
0.0504
-6.71%
114.1
-2.1%
0.00771
-6.73%
1.548
13%
0.01071
-2.47%
0.2953
-4.93%
22.75
-2.1%
0.1739
1.09%
0.5468
-6.58%
0.01944
-4.42%
0.3315
-8.08%
0.0704
0.17%
0.00835
-5.39%
0.0985
-4.93%
0.00355
-9.59%
0.00887
-8.21%
4.46
-6.19%
0.000491
-0.4%
0.02496
-2.99%
0.00165
-6.45%
59.12
-8.5%
0.11134
-2.71%
0.01841
-4.81%
0.000429
-3.84%
0.01228
-4.66%
0.1232
-3.52%
0.0356
-6.34%
0.2272
8.81%
0.0172
-1.38%
0.06819
-5.28%
0.0521
-7.88%
0.4618
-11.13%
0.02772
-5.54%
0.00365
-5.69%
0.0891
-4.03%
0.00583
-5.93%
0.000599
-4.65%
0.00232
-6.47%
0.000968
-3.59%
0.09064
-6.35%
0.1185
-4.15%
1.925
-3.47%
0.00484
-6.04%
0.97
-4.83%
0.1232
-7.06%
