RAY/USDT
2.0048
24h Change
7.05%
24h High
2.1245
24h Low
1.7784
24h Volume (RAY)
989096
24h Volume (USDT)
194,966,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
2.0048
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
83800
-2.87%
2675.22
-3.01%
769.37
-3.11%
124.16
-3.04%
1.0001
0%
1.4943
-5.89%
0.09357
-8.41%
1.6
0.94%
0.3433
-0.29%
0.2398
-6.78%
10.313
-8.09%
83834.37
-2.73%
0.00000572
-8.14%
341.5
0.91%
12.331
-5.72%
1.126
-8%
1.0001
0%
68.09
0.43%
4.436
1.77%
9.281
-11.15%
2.938
-2.5%
0.1976
-6.38%
0.00000438
-10.61%
2962.95
-3.03%
0.7735
-5.46%
0.2017
-8.14%
9.19
-7.34%
0.9991
-0.07%
0.9588
-6.36%
0.3098
-7.22%
0.9565
-9.07%
138.6
-6.56%
1.775
-3.57%
287.2
-8.73%
0.1483
-2.09%
0.09055
-10.08%
0.1253
-6.29%
0.2185
-11.48%
0.00899
-7.35%
7.967
1.83%
0.2435
-4.32%
1.698
-6.9%
1813.7
0.76%
0.6994
-0.76%
0.0253
-4.29%
4.324
-2.16%
0.622
-4.53%
0.00002725
-9.57%
0.00000353
-3.81%
0.2172
-6.45%
0.1054
-7.71%
0.0648
-5.16%
0.00427
-7.03%
0.2905
-3.76%
0.05946
-3.72%
0.3935
-10.35%
71.21
-5.84%
0.4694
-6.58%
0.00000037
-7.5%
0.0669
-5.1%
0.000468
-8.61%
0.03191
-1.15%
0.7799
-0.66%
0.03921
-7.59%
4.237
-3.74%
1.041
-7.6%
2.547
-4.38%
0.00001153
-9.76%
0.00192
0.83%
0.00196
-10.83%
0.327
-5.87%
0.00000879
-7.24%
0.05175
-4.73%
0.4123
-12.39%
4.503
-8.63%
0.04052
-7.85%
1.7819
2.81%
0.0000473
-7.67%
6.81
-6.94%
0.869
-3.01%
0.0114
-7.14%
0.0582
-11.94%
0.1481
-6.49%
0.0836
-4.7%
0.1255
0.96%
1
0.03%
1514.71
-6.52%
0.1445
-5.84%
2.385
-3.32%
0.0158
-7.15%
4287.13
-1.22%
0.00005398
-6.03%
2.625
-2.83%
0.00111
-2.56%
0.2346
-5.31%
1.889
-4.49%
0.2067
-5.15%
0.0465
-5.87%
0.2584
-2.36%
1.635
-7.22%
0.01154
-6.75%
2.0048
7.05%
0.00132
-2.39%
0.00695
-4.66%
0.0504
-6.71%
114.1
-2.1%
0.00771
-6.73%
1.548
13%
0.01069
-2.47%
0.2953
-4.93%
22.75
-2.1%
0.174
1.09%
0.5468
-6.58%
0.01944
-4.42%
0.3315
-8.08%
0.07035
0.17%
0.00835
-5.39%
0.0985
-4.93%
0.00354
-9.59%
0.00887
-8.21%
4.46
-6.19%
0.000491
-0.4%
0.02496
-2.99%
0.00165
-6.45%
59.14
-8.5%
0.11134
-2.71%
0.0184
-4.81%
0.000429
-3.84%
0.01228
-4.66%
0.1232
-3.52%
0.0356
-6.34%
0.2272
8.81%
0.0172
-1.38%
0.06819
-5.28%
0.0521
-7.88%
0.4618
-11.13%
0.02775
-5.54%
0.00365
-5.69%
0.0891
-4.03%
0.00582
-5.93%
0.000599
-4.65%
0.00232
-6.47%
0.000965
-3.59%
0.09069
-6.35%
0.1185
-4.15%
1.925
-3.47%
0.00484
-6.04%
0.97
-4.83%
0.1232
-7.06%
