THETA/USDT
0.2175
24h Change
-6.45%
24h High
0.2372
24h Low
0.2117
24h Volume (THETA)
492144
24h Volume (USDT)
110,187.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.2175
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
83998
-2.87%
2675.35
-3.01%
769.8
-3.11%
123.89
-3.04%
1.0001
0%
1.4931
-5.89%
0.09324
-8.41%
1.6
0.94%
0.3439
-0.29%
0.2383
-6.78%
10.208
-8.09%
83984.2
-2.73%
0.00000569
-8.14%
338.9
0.91%
12.297
-5.72%
1.114
-8%
1.0001
0%
66.41
0.43%
4.335
1.77%
9.298
-11.15%
2.954
-2.5%
0.1952
-6.38%
0.00000436
-10.61%
2958.05
-3.03%
0.7639
-5.46%
0.2012
-8.14%
9.02
-7.34%
0.999
-0.07%
0.962
-6.36%
0.3104
-7.22%
0.9469
-9.07%
138.13
-6.56%
1.759
-3.57%
286.5
-8.73%
0.1495
-2.09%
0.09051
-10.08%
0.124
-6.29%
0.2155
-11.48%
0.00887
-7.35%
8.053
1.83%
0.2416
-4.32%
1.69
-6.9%
1813.7
0.76%
0.6994
-0.76%
0.02475
-4.29%
4.326
-2.16%
0.617
-4.53%
0.0000271
-9.57%
0.0000035
-3.81%
0.2175
-6.45%
0.1041
-7.71%
0.06406
-5.16%
0.00429
-7.03%
0.2881
-3.76%
0.05919
-3.72%
0.3901
-10.35%
70.87
-5.84%
0.4673
-6.58%
0.00000036
-7.5%
0.0669
-5.1%
0.000467
-8.61%
0.03175
-1.15%
0.7799
-0.66%
0.03904
-7.59%
4.184
-3.74%
1.036
-7.6%
2.53
-4.38%
0.00001145
-9.76%
0.00193
0.83%
0.00193
-10.83%
0.3228
-5.87%
0.00000871
-7.24%
0.05168
-4.73%
0.4093
-12.39%
4.483
-8.63%
0.04033
-7.85%
1.7819
2.81%
0.00004705
-7.67%
6.73
-6.94%
0.871
-3.01%
0.0113
-7.14%
0.0579
-11.94%
0.1473
-6.49%
0.0832
-4.7%
0.1255
0.96%
1
0.03%
1499.76
-6.52%
0.1452
-5.84%
2.392
-3.32%
0.01565
-7.15%
4283.67
-1.22%
0.00005347
-6.03%
2.606
-2.83%
0.00109
-2.56%
0.2333
-5.31%
1.881
-4.49%
0.2054
-5.15%
0.0466
-5.87%
0.257
-2.36%
1.626
-7.22%
0.01148
-6.75%
1.9731
7.05%
0.0013
-2.39%
0.00692
-4.66%
0.0501
-6.71%
114.13
-2.1%
0.00765
-6.73%
1.527
13%
0.01063
-2.47%
0.2952
-4.93%
22.64
-2.1%
0.1751
1.09%
0.5419
-6.58%
0.01942
-4.42%
0.3309
-8.08%
0.07012
0.17%
0.00829
-5.39%
0.0983
-4.93%
0.00345
-9.59%
0.00876
-8.21%
4.41
-6.19%
0.000493
-0.4%
0.02487
-2.99%
0.00165
-6.45%
58.19
-8.5%
0.10972
-2.71%
0.018
-4.81%
0.000427
-3.84%
0.01228
-4.66%
0.1225
-3.52%
0.0355
-6.34%
0.2272
8.81%
0.01716
-1.38%
0.06785
-5.28%
0.0516
-7.88%
0.4578
-11.13%
0.02769
-5.54%
0.00363
-5.69%
0.0887
-4.03%
0.00575
-5.93%
0.000598
-4.65%
0.00231
-6.47%
0.000963
-3.59%
0.0905
-6.35%
0.118
-4.15%
1.914
-3.47%
0.00482
-6.04%
0.965
-4.83%
0.122
-7.06%
