CRV/USDT
0.3326
24h Change
-8.08%
24h High
0.3713
24h Low
0.3209
24h Volume (CRV)
1799636
24h Volume (USDT)
617,013.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3326
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
84310.12
-2.87%
2682.75
-3.01%
772.26
-3.11%
124.49
-3.04%
1.0001
0%
1.5036
-5.89%
0.09376
-8.41%
1.6
0.94%
0.3438
-0.29%
0.2403
-6.78%
10.29
-8.09%
84332.93
-2.73%
0.00000572
-8.14%
342
0.91%
12.351
-5.72%
1.116
-8%
1.0001
0%
66.51
0.43%
4.385
1.77%
9.334
-11.15%
2.983
-2.5%
0.1961
-6.38%
0.00000439
-10.61%
2967.71
-3.03%
0.7706
-5.46%
0.2027
-8.14%
9.09
-7.34%
0.999
-0.07%
0.969
-6.36%
0.3114
-7.22%
0.952
-9.07%
139
-6.56%
1.787
-3.57%
289
-8.73%
0.1507
-2.09%
0.09138
-10.08%
0.1253
-6.29%
0.2176
-11.48%
0.00895
-7.35%
8.137
1.83%
0.2475
-4.32%
1.699
-6.9%
1813.7
0.76%
0.6994
-0.76%
0.02502
-4.29%
4.358
-2.16%
0.619
-4.53%
0.00002728
-9.57%
0.00000354
-3.81%
0.218
-6.45%
0.1048
-7.71%
0.06485
-5.16%
0.00429
-7.03%
0.289
-3.76%
0.05953
-3.72%
0.391
-10.35%
71.06
-5.84%
0.4704
-6.58%
0.00000037
-7.5%
0.0669
-5.1%
0.00047
-8.61%
0.03184
-1.15%
0.7799
-0.66%
0.03936
-7.59%
4.204
-3.74%
1.043
-7.6%
2.528
-4.38%
0.00001149
-9.76%
0.00193
0.83%
0.00194
-10.83%
0.3235
-5.87%
0.00000877
-7.24%
0.05208
-4.73%
0.412
-12.39%
4.517
-8.63%
0.04057
-7.85%
1.7819
2.81%
0.00004731
-7.67%
6.77
-6.94%
0.872
-3.01%
0.01137
-7.14%
0.0582
-11.94%
0.1473
-6.49%
0.0837
-4.7%
0.1255
0.96%
1.0001
0.03%
1511.37
-6.52%
0.1453
-5.84%
2.384
-3.32%
0.01572
-7.15%
4285.17
-1.22%
0.00005362
-6.03%
2.619
-2.83%
0.0011
-2.56%
0.2343
-5.31%
1.89
-4.49%
0.2082
-5.15%
0.0468
-5.87%
0.2579
-2.36%
1.635
-7.22%
0.01156
-6.75%
2.0083
7.05%
0.00131
-2.39%
0.00697
-4.66%
0.0503
-6.71%
114.34
-2.1%
0.00767
-6.73%
1.614
13%
0.0107
-2.47%
0.2959
-4.93%
22.81
-2.1%
0.1776
1.09%
0.5435
-6.58%
0.01955
-4.42%
0.3326
-8.08%
0.07015
0.17%
0.00831
-5.39%
0.0988
-4.93%
0.00346
-9.59%
0.00881
-8.21%
4.45
-6.19%
0.000494
-0.4%
0.02497
-2.99%
0.00165
-6.45%
58.5
-8.5%
0.1097
-2.71%
0.0181
-4.81%
0.000428
-3.84%
0.01232
-4.66%
0.123
-3.52%
0.0356
-6.34%
0.2272
8.81%
0.01717
-1.38%
0.06826
-5.28%
0.0518
-7.88%
0.4624
-11.13%
0.02778
-5.54%
0.00365
-5.69%
0.0888
-4.03%
0.00573
-5.93%
0.000598
-4.65%
0.00231
-6.47%
0.000964
-3.59%
0.09077
-6.35%
0.1185
-4.15%
1.922
-3.47%
0.00484
-6.04%
0.968
-4.83%
0.1229
-7.06%
