ROSE/USDC
0.00778
24h Change
-6.73%
24h High
0.00837
24h Low
0.00745
24h Volume (ROSE)
993264
24h Volume (USDC)
782,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (ROSE)
Total (USDC)
0.00778
Trades
| Price (USDC) | Size (ROSE) | Time |
|---|
Available:0.00 USDC
Buy ROSE
Available:0 ROSE
Sell ROSE
Available:0.00 USDC
Market Price
Get per purchase:0 ROSE
Buy ROSE
Available:0 ROSE
Market Price
Get per sale:0 USDC
Sell ROSE
Available:0.00 USDC
Limit
Limit
Market
Buy ROSE
Available:0 ROSE
Limit
Limit
Market
Sell ROSE
Currency
Last
Change
84190.01
-2.87%
2692.75
-3.01%
773.54
-3.11%
124.76
-3.04%
1.0001
0%
1.5083
-5.89%
0.09447
-8.41%
1.6
0.94%
0.3437
-0.29%
0.2419
-6.78%
10.355
-8.09%
84209.25
-2.73%
0.00000575
-8.14%
341.7
0.91%
12.436
-5.72%
1.134
-8%
1.0001
0%
67.49
0.43%
4.473
1.77%
9.319
-11.15%
2.986
-2.5%
0.1988
-6.38%
0.00000443
-10.61%
2980.24
-3.03%
0.7749
-5.46%
0.2035
-8.14%
9.29
-7.34%
0.999
-0.07%
0.9679
-6.36%
0.3143
-7.22%
0.9779
-9.07%
140.21
-6.56%
1.775
-3.57%
290.1
-8.73%
0.1492
-2.09%
0.09127
-10.08%
0.1271
-6.29%
0.218
-11.48%
0.00908
-7.35%
8.107
1.83%
0.2449
-4.32%
1.717
-6.9%
1813.7
0.76%
0.6994
-0.76%
0.02572
-4.29%
4.348
-2.16%
0.634
-4.53%
0.00002775
-9.57%
0.00000359
-3.81%
0.2199
-6.45%
0.1062
-7.71%
0.06546
-5.16%
0.00433
-7.03%
0.294
-3.76%
0.06
-3.72%
0.3979
-10.35%
72.27
-5.84%
0.4778
-6.58%
0.00000037
-7.5%
0.0669
-5.1%
0.000472
-8.61%
0.03249
-1.15%
0.7799
-0.66%
0.03961
-7.59%
4.307
-3.74%
1.053
-7.6%
2.562
-4.38%
0.00001168
-9.76%
0.00193
0.83%
0.00198
-10.83%
0.3283
-5.87%
0.00000881
-7.24%
0.05222
-4.73%
0.4158
-12.39%
4.56
-8.63%
0.04092
-7.85%
1.7819
2.81%
0.00004765
-7.67%
6.86
-6.94%
0.869
-3.01%
0.01144
-7.14%
0.0589
-11.94%
0.1496
-6.49%
0.0844
-4.7%
0.1255
0.96%
1
0.03%
1528.48
-6.52%
0.1457
-5.84%
2.415
-3.32%
0.01596
-7.15%
4288.83
-1.22%
0.00005407
-6.03%
2.633
-2.83%
0.00116
-2.56%
0.2372
-5.31%
1.91
-4.49%
0.2109
-5.15%
0.0473
-5.87%
0.2561
-2.36%
1.657
-7.22%
0.01167
-6.75%
2.1049
7.05%
0.00133
-2.39%
0.00703
-4.66%
0.0512
-6.71%
114.61
-2.1%
0.00777
-6.73%
1.557
13%
0.0107
-2.47%
0.2985
-4.93%
22.83
-2.1%
0.1757
1.09%
0.5496
-6.58%
0.01963
-4.42%
0.3366
-8.08%
0.07071
0.17%
0.00842
-5.39%
0.0996
-4.93%
0.00353
-9.59%
0.00915
-8.21%
4.48
-6.19%
0.000497
-0.4%
0.02513
-2.99%
0.00168
-6.45%
59.6
-8.5%
0.11065
-2.71%
0.01859
-4.81%
0.00043
-3.84%
0.0124
-4.66%
0.1241
-3.52%
0.0358
-6.34%
0.2272
8.81%
0.01724
-1.38%
0.06889
-5.28%
0.052
-7.88%
0.4659
-11.13%
0.02828
-5.54%
0.00368
-5.69%
0.0899
-4.03%
0.00579
-5.93%
0.000609
-4.65%
0.00233
-6.47%
0.000973
-3.59%
0.09163
-6.35%
0.1191
-4.15%
1.94
-3.47%
0.00485
-6.04%
0.977
-4.83%
0.1253
-7.06%
